Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.90 | 0.00 | - | 2 | 486 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 242 |
11.95 | 0.00 | - | 1 | 468 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 42 |
11.95 | 0.00 | - | 2 | 127 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 58 |
12.60 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
13.42 | 0.00 | - | 10 | 166 | 2024-09-20 | 0.01 | 0.00 | - | 410 | 567 |
9.40 | 0.00 | - | 2 | 68 | 2024-09-30 | 0.02 | 0.00 | - | 156 | 629 |
13.45 | 0.00 | - | 1 | 611 | 2024-10-18 | 0.01 | 0.00 | - | 960 | 1,283 |
10.75 | 0.00 | - | 1 | 788 | 2024-11-15 | 0.02 | 0.00 | - | 100 | 356 |
10.25 | 0.00 | - | 1 | 171 | 2024-12-31 | 0.04 | 0.00 | - | 2 | 30 |
11.43 | 0.00 | - | 5 | 506 | 2025-01-17 | 0.03 | 0.00 | - | 10 | 15,427 |
- | - | - | - | - | 2025-03-31 | 0.13 | 0.00 | - | - | 497 |
- | - | - | - | - | 2025-06-20 | 0.09 | 0.00 | - | 1 | 846 |
14.35 | 0.00 | - | 8 | 261 | 2026-01-16 | 0.23 | 0.00 | - | 1 | 48 |