Italia markets close in 6 hours 59 minutes
FTSE MIB
34.498,93 +38,41 (+0,11%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,60 +0,03 (+0,04%) Bitcoin EUR
64.223,54 -272,41 (-0,42%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 10 |
| 8.83 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 10.70 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 300 | 0 |
| 8.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.05 | 0.00 | - | 2 | 0 |
| 11.22 | 0.00 | - | 89 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 53 | 0 |
| 8.52 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 10 | 0 |
| 11.03 | 0.00 | - | 9 | 0 | 2024-12-31 | 0.05 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 16 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 0.09 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.14 | 0.00 | - | 23 | 0 |
| 11.63 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.