Italia markets closed
Dow Jones
38.737,37 +26,08 (+0,07%) Nasdaq
17.121,99 +264,95 (+1,57%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0868 -0,0014 (-0,13%) Bitcoin EUR
65.813,69 +703,64 (+1,08%) CMC Crypto 200
1.522,38 +48,64 (+3,30%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | -0.37 | -5.48% | 10 | 10 | 2024-06-05 | - | - | - | - | - |
| 6.40 | -0.51 | -7.38% | 13 | 23 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 107 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 48 |
| 6.20 | +0.16 | +2.65% | 2 | 30,902 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 10,441 |
| 6.87 | 0.00 | - | 1 | 2,875 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 10,783 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | - |
| 6.17 | 0.00 | - | 20 | 8,998 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 6,503 |
| 6.25 | 0.00 | - | 16 | 67 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 8 | 778 |
| 7.17 | 0.00 | - | 1 | 16,692 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 30,622 |
| 8.66 | 0.00 | - | 2 | 1,668 | 2024-09-30 | 0.07 | +0.03 | +75.00% | 37 | 2,401 |
| 7.56 | 0.00 | - | 5 | 1,231 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 4,384 |
| 6.60 | 0.00 | - | 3 | 8,282 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 1,604 |
| 8.94 | 0.00 | - | 6 | 401 | 2024-12-31 | 0.20 | -0.01 | -4.76% | 2 | 940 |
| 7.10 | +0.26 | +3.80% | 26 | 18,995 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 6,996 |
| 7.05 | 0.00 | - | 3 | 1,122 | 2025-03-31 | 0.31 | 0.00 | - | 2 | 1,144 |
| 9.01 | 0.00 | - | 10 | 1,851 | 2025-06-20 | 0.49 | 0.00 | - | 23 | 1,343 |
| 8.72 | -0.16 | -1.80% | 1 | 884 | 2026-01-16 | 0.78 | 0.00 | - | 3 | 451 |
© 2024 Yahoo. Tutti i diritti riservati.