Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,36 +1.510,62 (+2,52%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | +1.63 | +39.76% | 16 | 3 | 2024-05-22 | 0.01 | 0.00 | - | 4 | 24 |
| 5.80 | +1.61 | +38.42% | 816 | 1,407 | 2024-05-24 | 0.01 | 0.00 | - | 13 | 31,219 |
| 5.45 | +1.33 | +32.28% | 10 | 1,036 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 766 |
| 5.14 | +1.19 | +30.13% | 6 | 59 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 3 | 630 |
| 5.21 | +0.91 | +21.16% | 10 | 66 | 2024-06-14 | 0.02 | -0.01 | -33.33% | 20 | 134 |
| 5.91 | +1.72 | +41.05% | 4,143 | 32,203 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1,282 | 16,281 |
| 5.86 | +1.67 | +39.86% | 66 | 4,658 | 2024-06-28 | 0.03 | -0.03 | -50.00% | 3,020 | 8,902 |
| 5.95 | +1.60 | +36.78% | 328 | 14,238 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 774 | 43,745 |
| 6.10 | +1.56 | +34.36% | 2,134 | 3,172 | 2024-08-16 | 0.09 | -0.07 | -43.75% | 55 | 502 |
| 6.30 | +1.51 | +31.52% | 318 | 7,045 | 2024-09-20 | 0.16 | -0.09 | -36.00% | 142 | 9,680 |
| 6.31 | +1.68 | +36.29% | 35 | 2,549 | 2024-09-30 | 0.20 | -0.08 | -28.57% | 6 | 2,399 |
| 6.52 | +1.66 | +34.16% | 356 | 1,726 | 2024-10-18 | 0.22 | -0.10 | -31.25% | 223 | 32,119 |
| 6.60 | +1.64 | +33.06% | 104 | 7,938 | 2024-11-15 | 0.28 | -0.13 | -31.71% | 33 | 1,541 |
| 6.85 | +1.55 | +29.25% | 108 | 8,199 | 2024-12-31 | 0.38 | -0.14 | -26.92% | 104 | 867 |
| 6.96 | +1.59 | +29.61% | 1,480 | 41,580 | 2025-01-17 | 0.43 | -0.11 | -20.37% | 61 | 4,332 |
| 6.88 | +1.25 | +22.20% | 4 | 612 | 2025-03-31 | 0.57 | -0.16 | -21.92% | 57 | 888 |
| 7.68 | +1.23 | +19.07% | 1 | 44 | 2025-06-20 | 0.74 | -0.27 | -26.73% | 25 | 450 |
| 8.65 | +1.36 | +18.66% | 1,445 | 1,773 | 2026-01-16 | 1.17 | -0.49 | -29.52% | 10 | 159 |
© 2024 Yahoo. Tutti i diritti riservati.