Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.82 | +1.22 | +26.52% | 2 | 21 | 2024-05-22 | 0.02 | 0.00 | - | 1 | 1 |
5.83 | +0.08 | +1.39% | 11 | 90 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 3,485 |
5.50 | -0.30 | -5.17% | 219 | 280 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 387 |
5.90 | +1.10 | +22.92% | 2 | 142 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 10,346 |
5.84 | +2.29 | +64.51% | 2 | 43 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 3 | 595 |
2.83 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.04 | 0.00 | - | 233 | 277 |