Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,78 +1.229,99 (+2,04%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | +1.76 | +57.14% | 890 | 41,676 | 2024-05-17 | 0.01 | 0.00 | - | 347 | 23,570 |
| 3.99 | +0.96 | +31.68% | 3 | 397 | 2024-05-22 | 0.01 | 0.00 | - | 9 | 169 |
| 4.95 | +1.94 | +64.45% | 398 | 3,578 | 2024-05-24 | 0.01 | 0.00 | - | 53 | 22,053 |
| 4.75 | +1.61 | +51.27% | 38 | 1,147 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 150 | 14,964 |
| 4.18 | +1.08 | +34.84% | 32 | 222 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 579 | 10,540 |
| 4.45 | +1.18 | +36.09% | 25 | 974 | 2024-06-14 | 0.04 | -0.02 | -33.33% | 30 | 283 |
| 4.97 | +1.72 | +52.92% | 1,940 | 62,129 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 542 | 30,797 |
| 4.90 | +1.55 | +46.27% | 38 | 6,592 | 2024-06-28 | 0.05 | -0.06 | -54.55% | 386 | 7,133 |
| 5.09 | +1.63 | +47.11% | 1,458 | 23,240 | 2024-07-19 | 0.10 | -0.09 | -47.37% | 195 | 33,059 |
| 5.25 | +1.52 | +40.75% | 387 | 363 | 2024-08-16 | 0.18 | -0.12 | -40.00% | 41 | 1,289 |
| 5.50 | +1.57 | +39.95% | 3,523 | 5,827 | 2024-09-20 | 0.28 | -0.15 | -34.88% | 393 | 4,696 |
| 5.52 | +1.57 | +39.75% | 338 | 3,914 | 2024-09-30 | 0.34 | -0.11 | -24.44% | 601 | 3,298 |
| 5.25 | +1.13 | +27.43% | 4,043 | 10,300 | 2024-10-18 | 0.35 | -0.19 | -35.19% | 118 | 5,962 |
| 5.34 | +1.03 | +23.90% | 69 | 2,676 | 2024-11-15 | 0.47 | -0.18 | -27.69% | 37 | 4,924 |
| 6.05 | +1.75 | +40.70% | 419 | 2,060 | 2024-12-31 | 0.63 | -0.16 | -20.25% | 11 | 806 |
| 6.10 | +1.45 | +31.18% | 27,520 | 69,203 | 2025-01-17 | 0.61 | -0.24 | -28.24% | 161 | 20,445 |
| 6.48 | +1.42 | +28.06% | 4 | 929 | 2025-03-31 | 0.78 | -0.29 | -27.10% | 9 | 153 |
| 6.75 | +1.15 | +20.54% | 52 | 267 | 2025-06-20 | 0.99 | -0.25 | -20.16% | 5 | 37 |
| 8.03 | +1.50 | +22.97% | 225 | 1,863 | 2026-01-16 | 1.98 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.