Italia markets close in 1 hour 39 minutes
FTSE MIB
33.287,92 +379,87 (+1,15%) Dow Jones
38.865,25 +87,15 (+0,22%) Nasdaq
17.840,42 -16,60 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 611 | 456 | 2024-06-18 | 0.01 | 0.00 | - | 1 | 1,436 |
| 1.81 | -0.13 | -6.70% | 204 | 47,432 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 61 | 34,658 |
| 1.72 | 0.00 | - | 11 | 10 | 2024-06-26 | 0.03 | 0.00 | - | 1 | 308 |
| 2.00 | 0.00 | - | 58 | 7,505 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 8 | 19,061 |
| 2.05 | 0.00 | - | 4 | 1,117 | 2024-07-05 | 0.11 | 0.00 | - | 300 | 28,116 |
| 2.17 | 0.00 | - | 25 | 71 | 2024-07-12 | 0.18 | 0.00 | - | 14 | 200 |
| 2.07 | -0.19 | -8.84% | 26 | 42,520 | 2024-07-19 | 0.25 | +0.02 | +8.70% | 3 | 30,750 |
| 2.22 | 0.00 | - | 13 | 70 | 2024-07-26 | 0.31 | 0.00 | - | 16 | 482 |
| 2.29 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.36 | 0.00 | - | 14 | 43 |
| 2.57 | 0.00 | - | 28 | 12,475 | 2024-08-16 | 0.44 | 0.00 | - | 51 | 13,311 |
| 2.90 | 0.00 | - | 109 | 46,133 | 2024-09-20 | 0.65 | 0.00 | - | 16 | 30,628 |
| 2.88 | 0.00 | - | 20 | 4,986 | 2024-09-30 | 0.69 | 0.00 | - | 6 | 6,983 |
| 3.00 | -0.05 | -1.64% | 7 | 9,222 | 2024-10-18 | 0.80 | 0.00 | - | 13 | 5,325 |
| 3.30 | 0.00 | - | 10 | 2,718 | 2024-11-15 | 0.91 | 0.00 | - | 3 | 2,491 |
| 3.65 | 0.00 | - | 7 | 5,160 | 2024-12-31 | 1.06 | -0.04 | -3.51% | 5 | 4,790 |
| 3.75 | 0.00 | - | 208 | 103,602 | 2025-01-17 | 1.14 | 0.00 | - | 37 | 22,043 |
| 4.00 | 0.00 | - | 67 | 1,883 | 2025-03-31 | 1.33 | +0.10 | +8.13% | 1 | 762 |
| 4.63 | 0.00 | - | 1 | 2,139 | 2025-06-20 | 1.58 | 0.00 | - | 2 | 1,698 |
| 4.70 | 0.00 | - | 1 | 42 | 2025-07-18 | 1.87 | 0.00 | - | 74 | 254 |
| 4.96 | 0.00 | - | 1 | 31 | 2025-08-15 | 1.85 | 0.00 | - | 3 | 243 |
| 5.16 | 0.00 | - | 8 | 357 | 2025-10-17 | 2.05 | 0.00 | - | 51 | 847 |
| 5.72 | 0.00 | - | 10 | 2,469 | 2025-11-21 | 1.83 | 0.00 | - | 6 | 20 |
| 5.88 | +0.02 | +0.34% | 10 | 6,840 | 2026-01-16 | 2.25 | 0.00 | - | 2 | 622 |
© 2024 Yahoo. Tutti i diritti riservati.