Italia markets close in 3 hours 15 minutes
FTSE MIB
34.891,74 -507,08 (-1,43%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,65 -0,41 (-0,51%) Bitcoin EUR
61.753,82 -178,23 (-0,29%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 389 | 967 | 2024-05-22 | 0.02 | 0.00 | - | 3,807 | 4,716 |
| 2.87 | 0.00 | - | 1,248 | 3,958 | 2024-05-24 | 0.03 | 0.00 | - | 6,778 | 6,386 |
| 2.80 | 0.00 | - | 191 | 264 | 2024-05-29 | 0.05 | 0.00 | - | 313 | 1,563 |
| 2.85 | 0.00 | - | 1,368 | 3,423 | 2024-05-31 | 0.06 | 0.00 | - | 994 | 1,769 |
| 2.92 | 0.00 | - | 909 | 1,451 | 2024-06-07 | 0.11 | 0.00 | - | 369 | 517 |
| 2.98 | 0.00 | - | 316 | 474 | 2024-06-14 | 0.16 | 0.00 | - | 232 | 248 |
| 3.11 | 0.00 | - | 4,149 | 18,440 | 2024-06-21 | 0.18 | 0.00 | - | 4,845 | 10,861 |
| 3.15 | 0.00 | - | 570 | 20,967 | 2024-06-28 | 0.23 | 0.00 | - | 1,221 | 10,966 |
| 3.37 | 0.00 | - | 2,919 | 45,799 | 2024-07-19 | 0.38 | 0.00 | - | 3,558 | 32,234 |
| 3.60 | 0.00 | - | 286 | 1,132 | 2024-08-16 | 0.53 | 0.00 | - | 479 | 10,687 |
| 3.92 | 0.00 | - | 7,032 | 20,551 | 2024-09-20 | 0.70 | 0.00 | - | 67 | 3,637 |
| 3.92 | 0.00 | - | 453 | 3,424 | 2024-09-30 | 0.74 | 0.00 | - | 343 | 632 |
| 4.09 | 0.00 | - | 1,697 | 5,255 | 2024-10-18 | 0.89 | 0.00 | - | 401 | 18,597 |
| 4.35 | 0.00 | - | 328 | 5,062 | 2024-11-15 | 1.07 | 0.00 | - | 265 | 1,201 |
| 4.68 | 0.00 | - | 89 | 2,098 | 2024-12-31 | 1.10 | 0.00 | - | 257 | 833 |
| 4.80 | 0.00 | - | 887 | 25,653 | 2025-01-17 | 1.18 | 0.00 | - | 143 | 4,495 |
| 5.20 | 0.00 | - | 58 | 2,792 | 2025-03-31 | 1.42 | 0.00 | - | 9 | 1,054 |
| 5.46 | 0.00 | - | 10 | 1,557 | 2025-06-20 | 1.64 | 0.00 | - | 3 | 202 |
| 6.74 | 0.00 | - | 21 | 3,099 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 1,056 |
© 2024 Yahoo. Tutti i diritti riservati.