Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.532,61 +1.134,14 (+1,88%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +1.46 | +317.39% | 2,516 | 2,008 | 2024-05-22 | 0.06 | -0.35 | -85.37% | 5,222 | 875 |
| 1.93 | +1.37 | +244.64% | 2,998 | 6,206 | 2024-05-24 | 0.09 | -0.38 | -80.85% | 2,527 | 1,077 |
| 2.02 | +1.29 | +176.71% | 18,704 | 18,787 | 2024-05-31 | 0.18 | -0.45 | -71.43% | 2,317 | 2,902 |
| 2.13 | +1.23 | +136.67% | 783 | 1,030 | 2024-06-07 | 0.27 | -0.48 | -64.00% | 408 | 309 |
| 2.22 | +1.12 | +101.82% | 154 | 740 | 2024-06-14 | 0.36 | -0.54 | -60.00% | 588 | 343 |
| 2.37 | +1.23 | +107.89% | 8,623 | 29,675 | 2024-06-21 | 0.42 | -0.53 | -55.79% | 8,446 | 7,236 |
| 2.47 | +1.22 | +97.60% | 1,135 | 5,652 | 2024-06-28 | 0.48 | -0.56 | -53.85% | 775 | 625 |
| 2.70 | +1.22 | +82.43% | 4,776 | 90,832 | 2024-07-19 | 0.67 | -0.55 | -45.08% | 13,385 | 3,358 |
| 2.97 | +1.17 | +65.00% | 2,593 | 2,908 | 2024-08-16 | 0.87 | -0.55 | -38.73% | 1,103 | 619 |
| 3.35 | +1.24 | +58.77% | 4,243 | 21,814 | 2024-09-20 | 1.05 | -0.56 | -34.78% | 478 | 757 |
| 3.45 | +1.26 | +57.53% | 514 | 3,767 | 2024-09-30 | 1.16 | -0.47 | -28.83% | 72 | 1,192 |
| 3.50 | +1.18 | +50.86% | 305 | 20,650 | 2024-10-18 | 1.21 | -0.50 | -29.24% | 42 | 934 |
| 3.70 | +1.13 | +43.97% | 175 | 10,143 | 2024-11-15 | 1.35 | -0.57 | -29.69% | 4 | 520 |
| 4.00 | +1.09 | +37.46% | 203 | 1,662 | 2024-12-31 | 1.54 | -0.51 | -24.88% | 259 | 942 |
| 4.21 | +1.23 | +41.28% | 1,131 | 18,934 | 2025-01-17 | 1.57 | -0.53 | -25.24% | 84 | 1,766 |
| 4.62 | +1.17 | +33.91% | 162 | 39,857 | 2025-03-31 | 1.84 | -0.48 | -20.69% | 4 | 2,795 |
| 5.14 | +1.24 | +31.79% | 76 | 8,626 | 2025-06-20 | 2.20 | -0.36 | -14.06% | 2 | 1,353 |
| 6.05 | +0.65 | +12.04% | 49 | 898 | 2026-01-16 | 2.65 | -0.55 | -17.19% | 2 | 142 |
© 2024 Yahoo. Tutti i diritti riservati.