Italia markets closed
Dow Jones
39.967,31 -36,28 (-0,09%) Nasdaq
16.818,65 +132,68 (+0,80%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.762,01 +1.370,41 (+2,23%) CMC Crypto 200
1.389,94 +35,52 (+2,63%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.19 | +17.76% | 1,485 | 32,627 | 2024-05-22 | 0.10 | -0.13 | -56.52% | 8,977 | 4,039 |
| 1.42 | +0.27 | +22.88% | 2,920 | 11,755 | 2024-05-24 | 0.19 | -0.13 | -40.62% | 1,312 | 5,823 |
| 1.56 | +0.28 | +21.87% | 138 | 704 | 2024-05-29 | 0.29 | -0.12 | -29.27% | 2,355 | 2,152 |
| 1.59 | +0.25 | +18.66% | 699 | 3,879 | 2024-05-31 | 0.36 | -0.09 | -20.00% | 427 | 559 |
| 1.81 | +0.29 | +19.08% | 485 | 2,897 | 2024-06-07 | 0.51 | -0.09 | -15.00% | 150 | 550 |
| 2.00 | +0.37 | +22.70% | 120 | 10,351 | 2024-06-14 | 0.63 | -0.09 | -12.50% | 36 | 316 |
| 2.08 | +0.34 | +19.54% | 8,881 | 31,795 | 2024-06-21 | 0.70 | -0.09 | -11.39% | 2,002 | 2,084 |
| 2.18 | +0.34 | +18.48% | 424 | 6,744 | 2024-06-28 | 0.81 | -0.07 | -7.95% | 115 | 708 |
| 2.42 | +0.26 | +12.04% | 1,890 | 15,856 | 2024-07-19 | 1.00 | -0.08 | -7.41% | 497 | 4,716 |
| 2.73 | +0.27 | +10.98% | 893 | 1,616 | 2024-08-16 | 1.24 | -0.04 | -3.12% | 1,535 | 797 |
| 3.05 | +0.29 | +10.51% | 1,994 | 119,498 | 2024-09-20 | 1.43 | -0.07 | -4.67% | 109 | 1,405 |
| 3.12 | +0.28 | +9.86% | 182 | 4,895 | 2024-09-30 | 1.47 | -0.06 | -3.92% | 1 | 631 |
| 3.36 | +0.40 | +13.51% | 205 | 2,370 | 2024-10-18 | 1.63 | -0.01 | -0.61% | 4 | 178 |
| 3.53 | +0.33 | +10.31% | 315 | 8,418 | 2024-11-15 | 1.76 | -0.05 | -2.76% | 30 | 400 |
| 3.90 | +0.35 | +9.86% | 95 | 1,652 | 2024-12-31 | 1.91 | -0.05 | -2.55% | 175 | 875 |
| 4.00 | +0.25 | +6.67% | 709 | 18,250 | 2025-01-17 | 2.01 | -0.04 | -1.95% | 19 | 654 |
| 4.48 | +0.28 | +6.67% | 193 | 1,568 | 2025-03-31 | 2.17 | -0.16 | -6.87% | 4 | 434 |
| 5.05 | +0.40 | +8.60% | 24 | 920 | 2025-06-20 | 2.43 | -0.32 | -11.64% | 1 | 190 |
| 6.16 | +0.33 | +5.66% | 94 | 1,511 | 2026-01-16 | 3.22 | 0.00 | - | 17 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.