Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | +0.30 | +1,500.00% | 22,224 | 5,008 | 2024-05-17 | 0.01 | -1.46 | -99.32% | 9,466 | 38 |
0.87 | +0.70 | +411.76% | 5,962 | 2,149 | 2024-05-24 | 0.52 | -1.21 | -69.94% | 870 | 3 |
1.05 | +0.76 | +281.48% | 1,506 | 1,860 | 2024-05-31 | 0.68 | -0.97 | -58.08% | 262 | 22 |
1.21 | +0.77 | +197.44% | 1,124 | 1,743 | 2024-06-07 | - | - | - | - | - |
1.39 | +0.86 | +162.26% | 121 | 179 | 2024-06-14 | 0.97 | -3.48 | -78.20% | 91 | 1 |
0.73 | 0.00 | - | 12 | 3,736 | 2024-06-28 | - | - | - | - | - |