Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.388,87 +1.276,77 (+2,12%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,793 | 8,691 | 2024-05-17 | 0.21 | -1.73 | -89.18% | 653 | 6 |
| 0.52 | +0.45 | +642.86% | 22,655 | 8,181 | 2024-05-22 | - | - | - | - | - |
| 0.64 | +0.52 | +433.33% | 8,793 | 12,501 | 2024-05-24 | 0.78 | -1.40 | -64.22% | 189 | 4 |
| 0.83 | +0.62 | +295.24% | 8,677 | 1,551 | 2024-05-31 | 0.95 | -1.11 | -53.88% | 154 | 47 |
| 1.03 | +0.68 | +194.29% | 1,826 | 759 | 2024-06-07 | - | - | - | - | - |
| 1.17 | +0.73 | +165.91% | 404 | 370 | 2024-06-14 | 1.26 | -2.19 | -63.48% | 22 | 2 |
| 1.29 | +0.77 | +148.08% | 16,649 | 41,664 | 2024-06-21 | 1.33 | -1.01 | -43.16% | 384 | 559 |
| 1.39 | +0.78 | +127.87% | 603 | 3,169 | 2024-06-28 | 1.45 | -0.96 | -39.83% | 15 | 1,083 |
| 1.66 | +0.83 | +100.00% | 7,480 | 11,946 | 2024-07-19 | 1.64 | -0.87 | -34.66% | 104 | 674 |
| 2.00 | +0.87 | +76.99% | 1,362 | 1,924 | 2024-08-16 | 1.83 | -0.97 | -34.64% | 97 | 22 |
| 2.33 | +0.94 | +67.63% | 1,489 | 17,556 | 2024-09-20 | 2.03 | -0.88 | -30.24% | 11 | 5 |
| 2.50 | +0.88 | +54.32% | 1,192 | 3,594 | 2024-10-18 | 2.32 | -0.73 | -23.93% | 668 | 3,531 |
| 2.80 | +0.96 | +52.17% | 171 | 1,622 | 2024-11-15 | 2.38 | -0.77 | -24.44% | 92 | 493 |
| 3.07 | +0.93 | +43.46% | 659 | 1,281 | 2024-12-31 | 2.54 | -0.77 | -23.26% | 592 | 523 |
| 3.30 | +1.07 | +47.98% | 2,225 | 19,391 | 2025-01-17 | 2.78 | -0.57 | -17.01% | 4 | 118 |
| 3.95 | +1.25 | +46.30% | 95 | 971 | 2025-03-31 | 4.65 | 0.00 | - | 3 | 379 |
| 4.10 | +0.95 | +30.16% | 77 | 1,416 | 2025-06-20 | 3.72 | -0.68 | -15.45% | 3 | 9 |
| 5.58 | +1.29 | +30.07% | 153 | 2,961 | 2026-01-16 | 3.69 | -1.51 | -29.04% | 7 | 1,245 |
© 2024 Yahoo. Tutti i diritti riservati.