Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | +0.23 | +50.00% | 6,806 | 1,965 | 2024-05-24 | 0.70 | -0.47 | -40.17% | 879 | 52 |
0.95 | +0.32 | +50.79% | 1,121 | 1,038 | 2024-05-31 | 0.95 | -0.38 | -28.57% | 314 | 96 |
1.16 | +0.35 | +43.21% | 187 | 2,020 | 2024-06-07 | 1.28 | -0.20 | -13.51% | 270 | 3 |
1.27 | +0.35 | +38.04% | 423 | 545 | 2024-06-14 | 1.29 | -0.76 | -37.07% | 2,512 | 12 |
1.58 | +0.44 | +38.60% | 1,748 | 2,023 | 2024-06-28 | 1.53 | -0.24 | -13.56% | 75 | 210 |