Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 2,715 | 315 | 2024-05-22 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 883 | 927 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.17 | +283.33% | 15,717 | 3,130 | 2024-05-31 | 6.02 | 0.00 | - | 30 | 0 |
| 0.33 | +0.22 | +200.00% | 366 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.43 | +0.30 | +230.77% | 664 | 483 | 2024-06-14 | - | - | - | - | - |
| 0.51 | +0.32 | +168.42% | 2,961 | 12,479 | 2024-06-21 | 4.35 | -2.65 | -37.86% | 5 | 0 |
| 0.60 | +0.37 | +160.87% | 367 | 2,222 | 2024-06-28 | 4.05 | -1.30 | -24.30% | 1 | 0 |
| 0.83 | +0.46 | +124.32% | 2,932 | 12,109 | 2024-07-19 | 5.15 | 0.00 | - | 1 | 4 |
| 1.07 | +0.49 | +84.48% | 297 | 1,041 | 2024-08-16 | - | - | - | - | - |
| 1.37 | +0.57 | +71.25% | 356 | 17,588 | 2024-09-20 | - | - | - | - | - |
| 1.56 | +0.57 | +57.58% | 41 | 921 | 2024-10-18 | 4.50 | -3.45 | -43.40% | 1,022 | 143 |
| 1.78 | +0.61 | +52.14% | 545 | 1,131 | 2024-11-15 | 6.55 | 0.00 | - | 85 | 2,306 |
| 2.26 | +0.73 | +47.71% | 5,301 | 17,585 | 2025-01-17 | 4.70 | -1.80 | -27.69% | 1,457 | 99 |
| 2.67 | +0.77 | +40.53% | 115 | 1,686 | 2025-03-31 | - | - | - | - | - |
| 3.04 | +0.79 | +35.11% | 307 | 1,114 | 2025-06-20 | 6.75 | 0.00 | - | - | 0 |
| 4.40 | +1.10 | +33.33% | 5 | 65 | 2026-01-16 | 5.54 | -1.47 | -20.97% | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.