Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 17 | 0 | 2024-06-21 | 5.79 | 0.00 | - | 40 | 0 |
0.04 | 0.00 | - | 115 | 0 | 2024-06-28 | 5.02 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.07 | 0.00 | - | 50 | 0 | 2024-07-12 | - | - | - | - | - |
0.17 | 0.00 | - | 212 | 0 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 73 | 0 | 2024-07-26 | - | - | - | - | - |
0.31 | 0.00 | - | 88 | 0 | 2024-08-02 | - | - | - | - | - |
0.44 | 0.00 | - | 84 | 0 | 2024-08-16 | 4.50 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 93 | 0 | 2024-09-20 | 4.83 | 0.00 | - | 259 | 0 |