Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.332,94 +1.365,20 (+2,28%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,603 | 2024-05-17 | 9.75 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 61 | 16 | 2024-05-22 | - | - | - | - | - |
| 0.29 | +0.18 | +163.64% | 205 | 29,527 | 2024-06-21 | 8.25 | 0.00 | - | - | 0 |
| 0.34 | +0.22 | +183.33% | 760 | 1,998 | 2024-06-28 | 7.30 | 0.00 | - | 5 | 0 |
| 0.55 | +0.32 | +139.13% | 3,456 | 4,634 | 2024-07-19 | 7.25 | 0.00 | - | 66 | 0 |
| 0.64 | +0.27 | +72.97% | 165 | 368 | 2024-08-16 | - | - | - | - | - |
| 1.00 | +0.43 | +75.44% | 13,648 | 18,857 | 2024-09-20 | 6.54 | -1.81 | -21.68% | 10 | 0 |
| 1.03 | +0.40 | +63.49% | 45 | 965 | 2024-09-30 | 7.22 | 0.00 | - | 1 | 1 |
| 1.17 | +0.44 | +60.27% | 262 | 4,002 | 2024-10-18 | 8.35 | 0.00 | - | - | 0 |
| 1.39 | +0.51 | +57.95% | 264 | 19,528 | 2024-11-15 | 8.70 | 0.00 | - | 31 | 1 |
| 1.78 | +0.58 | +48.33% | 274 | 66,418 | 2025-01-17 | 8.07 | 0.00 | - | 80 | 55 |
| 2.15 | +0.58 | +36.94% | 79 | 202 | 2025-03-31 | - | - | - | - | - |
| 2.40 | +0.59 | +32.60% | 108 | 1,159 | 2025-06-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 101 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.