Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.431,12 +1.514,14 (+2,53%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1,539 | 1,091 | 2024-05-24 | 6.30 | -2.64 | -29.53% | 10 | 0 |
| 0.09 | +0.06 | +200.00% | 2,131 | 5,377 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 145 | 441 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 94 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.24 | +0.16 | +200.00% | 6,382 | 40,468 | 2024-06-21 | 9.45 | 0.00 | - | 50 | 0 |
| 0.27 | +0.17 | +170.00% | 1,165 | 1,478 | 2024-06-28 | - | - | - | - | - |
| 0.44 | +0.25 | +131.58% | 3,534 | 10,918 | 2024-07-19 | 10.20 | 0.00 | - | 10 | 0 |
| 0.66 | +0.32 | +94.12% | 3,450 | 53,652 | 2024-08-16 | - | - | - | - | - |
| 0.87 | +0.38 | +77.55% | 3,701 | 70,957 | 2024-09-20 | 6.80 | -3.13 | -31.52% | 98 | 0 |
| 0.92 | +0.39 | +73.58% | 275 | 11,920 | 2024-09-30 | - | - | - | - | - |
| 1.05 | +0.41 | +64.06% | 206 | 3,189 | 2024-10-18 | 7.31 | -2.04 | -21.82% | 400 | 0 |
| 1.22 | +0.44 | +56.41% | 232 | 6,217 | 2024-11-15 | 6.90 | -2.37 | -25.57% | 145 | 18 |
| 1.65 | +0.58 | +54.21% | 6,836 | 43,027 | 2025-01-17 | 9.99 | 0.00 | - | 100 | 0 |
| 1.98 | +0.53 | +36.55% | 86 | 494 | 2025-03-31 | - | - | - | - | - |
| 2.39 | +0.68 | +39.77% | 260 | 1,038 | 2025-06-20 | - | - | - | - | - |
| 3.55 | +0.52 | +17.16% | 101 | 4,940 | 2026-01-16 | 7.62 | -1.94 | -20.29% | 3 | 281 |
© 2024 Yahoo. Tutti i diritti riservati.