Italia markets close in 1 hour 37 minutes
FTSE MIB
33.314,63 +406,58 (+1,24%) Dow Jones
38.864,00 +85,90 (+0,22%) Nasdaq
17.837,06 -19,96 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,617 | 2024-06-21 | 7.80 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 20 | 6,803 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 111 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 457 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5,005 | 23,891 | 2024-07-19 | 9.15 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 109 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 20 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 695 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 3,932 | 2024-09-20 | 9.23 | 0.00 | - | 24 | 76 |
| 0.26 | 0.00 | - | 4 | 461 | 2024-09-30 | 7.35 | 0.00 | - | - | 238 |
| 0.35 | 0.00 | - | 110 | 3,366 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 71 |
| 0.50 | 0.00 | - | 10 | 9,420 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 149 |
| 0.68 | 0.00 | - | 4 | 100 | 2024-12-31 | 7.55 | 0.00 | - | - | 231 |
| 0.77 | 0.00 | - | 18 | 4,329 | 2025-01-17 | 9.36 | 0.00 | - | 1 | 161 |
| 0.98 | 0.00 | - | 6 | 761 | 2025-03-31 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 1,676 | 2025-06-20 | 9.50 | 0.00 | - | 177 | 217 |
| 2.08 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 2.36 | 0.00 | - | 5 | 253 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.