Italia markets close in 1 hour 40 minutes
FTSE MIB
33.280,47 +372,42 (+1,13%) Dow Jones
38.873,94 +95,84 (+0,25%) Nasdaq
17.844,75 -12,27 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 5,324 | 2024-06-21 | 8.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 723 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 102 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5,422 | 2024-07-19 | 10.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 110 | 10,924 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 26,345 | 2024-09-20 | 8.50 | 0.00 | - | 123 | 1 |
| 0.23 | 0.00 | - | 24 | 395 | 2024-09-30 | 8.00 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 7 | 1,795 | 2024-10-18 | 8.60 | 0.00 | - | 195 | 184 |
| 0.43 | 0.00 | - | 9 | 5,722 | 2024-11-15 | 8.10 | 0.00 | - | 89 | 89 |
| 0.62 | 0.00 | - | 13 | 1,363 | 2024-12-31 | 9.12 | 0.00 | - | - | 23 |
| 0.65 | -0.03 | -4.41% | 2 | 4,912 | 2025-01-17 | 9.70 | 0.00 | - | 196 | 556 |
| 0.93 | 0.00 | - | 4 | 469 | 2025-03-31 | - | - | - | - | - |
| 1.27 | 0.00 | - | 12 | 186 | 2025-06-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 272 | 2026-01-16 | 11.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.