Italia markets close in 1 hour 35 minutes
FTSE MIB
33.327,62 +419,57 (+1,27%) Dow Jones
38.864,55 +86,45 (+0,22%) Nasdaq
17.848,32 -8,70 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,77 +0,44 (+0,55%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 400 | 3,019 | 2024-06-21 | 9.00 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 25 | 1,358 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 59 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5,000 | 14,619 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 452 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 55 | 20,223 | 2024-09-20 | 9.10 | 0.00 | - | 18 | 0 |
| 0.20 | 0.00 | - | 19 | 1,205 | 2024-09-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 68 | 4,726 | 2024-10-18 | 11.57 | 0.00 | - | 950 | 202 |
| 0.39 | 0.00 | - | 98 | 24,574 | 2024-11-15 | 9.00 | 0.00 | - | 220 | 116 |
| 0.51 | -0.05 | -8.93% | 10 | 15,948 | 2024-12-31 | 10.56 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 8 | 2,744 | 2025-01-17 | 10.85 | 0.00 | - | 36 | 453 |
| 0.85 | 0.00 | - | 15 | 3,656 | 2025-03-31 | 9.25 | 0.00 | - | - | 87 |
| 1.22 | 0.00 | - | 25 | 1,900 | 2025-06-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 8 | 580 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.