Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 241 | 1,297 | 2024-06-21 | 10.85 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 608 | 642 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 160 | 1,407 | 2024-07-19 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 147 | 2024-08-16 | - | - | - | - | - |
0.15 | 0.00 | - | 51 | 3,656 | 2024-09-20 | 10.05 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 13 | 542 | 2024-10-18 | 12.54 | 0.00 | - | 170 | 6 |
0.32 | 0.00 | - | 8 | 946 | 2024-11-15 | 12.62 | 0.00 | - | 70 | 12 |
0.56 | 0.00 | - | 30 | 1,559 | 2025-01-17 | 11.95 | 0.00 | - | 2 | 1,092 |
1.06 | 0.00 | - | 2 | 3,644 | 2025-06-20 | 12.26 | 0.00 | - | 177 | 197 |
1.95 | 0.00 | - | 50 | 302 | 2026-01-16 | 10.85 | 0.00 | - | - | 2 |