Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 200 | 15,253 | 2024-06-21 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 180 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 104 | 2024-08-16 | - | - | - | - | - |
0.09 | 0.00 | - | 21 | 3,564 | 2024-09-20 | 12.65 | 0.00 | - | 21 | 0 |
0.13 | 0.00 | - | - | 20 | 2024-09-30 | - | - | - | - | - |
0.16 | 0.00 | - | 21 | 1,510 | 2024-10-18 | 12.65 | 0.00 | - | 205 | 0 |
0.25 | 0.00 | - | 8 | 565 | 2024-11-15 | 12.80 | 0.00 | - | 40 | 0 |
0.43 | 0.00 | - | 20 | 4,290 | 2025-01-17 | 15.55 | 0.00 | - | 2,240 | 0 |
0.99 | 0.00 | - | 12 | 185 | 2025-06-20 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 27 | 2026-01-16 | 15.40 | 0.00 | - | - | 9 |