Italia markets close in 1 hour 43 minutes
FTSE MIB
33.283,51 +375,46 (+1,14%) Dow Jones
38.873,13 +95,03 (+0,25%) Nasdaq
17.849,73 -7,29 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,44 +0,11 (+0,14%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 9,405 | 2024-06-21 | 15.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 77 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 297 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7,563 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 61 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 188 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 10 | 80,455 | 2024-09-20 | - | - | - | - | - |
| 0.07 | -0.02 | -18.18% | 1 | 155 | 2024-09-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2,831 | 2024-10-18 | 15.80 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 56 | 5,284 | 2024-11-15 | 15.79 | 0.00 | - | 8 | 0 |
| 0.26 | -0.01 | -3.57% | 1 | 241 | 2024-12-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2,032 | 12,250 | 2025-01-17 | 17.10 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 56 | 2,836 | 2025-06-20 | 17.62 | 0.00 | - | 151 | 0 |
| 0.80 | 0.00 | - | 11 | 75 | 2025-07-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 30 | 2025-08-15 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
| 1.28 | 0.00 | - | 102 | 136 | 2025-11-21 | - | - | - | - | - |
| 1.48 | 0.00 | - | 26 | 2,622 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.