Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +1.90 | +18.63% | 1 | 499 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 199 |
| 10.08 | 0.00 | - | 2 | 467 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 42 |
| 10.27 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 58 |
| 12.60 | +3.32 | +35.78% | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 173 | 2024-09-20 | 0.02 | 0.00 | - | 155 | 173 |
| 9.40 | 0.00 | - | 2 | 68 | 2024-09-30 | 0.02 | 0.00 | - | 156 | 629 |
| 10.00 | 0.00 | - | 1 | 610 | 2024-10-18 | 0.02 | 0.00 | - | 7 | 444 |
| 10.75 | 0.00 | - | 1 | 788 | 2024-11-15 | 0.04 | 0.00 | - | 5 | 111 |
| 10.25 | 0.00 | - | 1 | 171 | 2024-12-31 | 0.04 | 0.00 | - | 2 | 30 |
| 11.67 | 0.00 | - | 3 | 508 | 2025-01-17 | 0.03 | -0.02 | -40.00% | 1 | 15,392 |
| - | - | - | - | - | 2025-03-31 | 0.13 | 0.00 | - | - | 497 |
| - | - | - | - | - | 2025-06-20 | 0.14 | 0.00 | - | 1 | 845 |
| 11.05 | 0.00 | - | 1 | 256 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.