Italia markets close in 7 hours 41 minutes
FTSE MIB
34.561,45 -263,56 (-0,76%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.244,76 +3.723,48 (+6,05%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.01 | 0.00 | - | - | 25 |
| 7.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| 9.56 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 161 | 0 |
| 9.96 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 171 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.03 | 0.00 | - | 155 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 200 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 200 | 0 |
| 9.68 | 0.00 | - | 5 | 0 | 2024-12-31 | 0.08 | 0.00 | - | 162 | 0 |
| 10.91 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 22 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2025-03-31 | 0.37 | 0.00 | - | 803 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.20 | 0.00 | - | 5 | 0 |
| 12.72 | 0.00 | - | 28 | 0 | 2026-01-16 | 0.40 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.