Italia markets close in 2 hours 42 minutes
FTSE MIB
34.495,59 -329,42 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,40 -1,40 (-1,75%) Bitcoin EUR
65.712,05 +4.177,88 (+6,79%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 20 | 2024-05-22 | - | - | - | - | - |
| 8.79 | 0.00 | - | 20 | 8 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 129 |
| 8.75 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 58 |
| 8.71 | 0.00 | - | 21 | 33 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 13 |
| 8.25 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 9.20 | 0.00 | - | 100 | 8,188 | 2024-06-21 | 0.01 | 0.00 | - | 1,016 | 19,392 |
| 8.81 | 0.00 | - | 22 | 2,742 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 3,866 |
| 9.00 | 0.00 | - | 40 | 3,115 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,143 |
| 9.05 | 0.00 | - | 10 | 1,226 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 24 |
| 9.70 | 0.00 | - | 50 | 1,645 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 24,076 |
| 9.82 | 0.00 | - | 6 | 1,759 | 2024-09-30 | 0.05 | 0.00 | - | 239 | 4,487 |
| 9.50 | 0.00 | - | 14 | 1,772 | 2024-10-18 | 0.06 | 0.00 | - | 285 | 5,130 |
| 9.93 | 0.00 | - | 133 | 652 | 2024-11-15 | 0.08 | 0.00 | - | 463 | 976 |
| 9.70 | 0.00 | - | 9 | 2,888 | 2024-12-31 | 0.11 | 0.00 | - | 60 | 186 |
| 10.03 | 0.00 | - | 299 | 26,431 | 2025-01-17 | 0.13 | 0.00 | - | 85 | 16,667 |
| 10.00 | 0.00 | - | 10 | 17 | 2025-03-31 | 0.18 | 0.00 | - | 101 | 714 |
| 10.00 | 0.00 | - | 1 | 119 | 2025-06-20 | 0.29 | 0.00 | - | 5 | 1,492 |
| 11.40 | 0.00 | - | 139 | 5,029 | 2026-01-16 | 0.70 | 0.00 | - | 6 | 392 |
© 2024 Yahoo. Tutti i diritti riservati.