Italia markets close in 6 hours 37 minutes
FTSE MIB
34.465,62 -359,39 (-1,03%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.297,87 +3.825,75 (+6,22%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 18 | 0 |
| 7.69 | 0.00 | - | 21 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 0 |
| 8.09 | 0.00 | - | 1,027 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 202 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 61 | 0 |
| 8.50 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 0 |
| 8.79 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 70 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 175 | 0 |
| 8.66 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.07 | 0.00 | - | 100 | 0 |
| 8.07 | 0.00 | - | 90 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 147 | 0 |
| 9.10 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 101 | 0 |
| 8.72 | 0.00 | - | 13 | 0 | 2024-12-31 | 0.16 | 0.00 | - | 105 | 0 |
| 8.93 | 0.00 | - | 101 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 36 | 0 |
| 6.50 | 0.00 | - | 103 | 0 | 2025-03-31 | 0.26 | 0.00 | - | 140 | 0 |
| 9.92 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.42 | 0.00 | - | 5 | 0 |
| 11.23 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.