Italia markets closed
Dow Jones
39.822,80 +16,03 (+0,04%) Nasdaq
16.798,08 +3,20 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.525,29 +2.173,52 (+3,49%) CMC Crypto 200
1.526,40 +37,86 (+2,55%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | 0.00 | - | 20 | 59 | 2024-05-22 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 249 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 225 |
| 5.90 | 0.00 | - | 1 | 83 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 733 |
| 7.28 | 0.00 | - | 8 | 65 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 213 |
| 7.52 | +2.27 | +43.24% | 5 | 10 | 2024-06-14 | 0.01 | 0.00 | - | 4 | 43 |
| 7.10 | -0.19 | -2.68% | 22 | 20,513 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 4 | 16,930 |
| 7.46 | -0.16 | -2.10% | 2 | 12,015 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 15,504 |
| 7.65 | -0.08 | -1.03% | 8 | 4,715 | 2024-07-19 | 0.04 | 0.00 | - | 22 | 26,899 |
| 7.60 | -0.24 | -3.06% | 2 | 31 | 2024-08-16 | 0.06 | 0.00 | - | 100 | 985 |
| 7.71 | -0.29 | -3.62% | 4 | 7,225 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 32 | 13,134 |
| 7.80 | +0.76 | +10.80% | 151 | 13,287 | 2024-09-30 | 0.12 | +0.01 | +9.09% | 80 | 1,367 |
| 8.05 | 0.00 | - | 62 | 10,023 | 2024-10-18 | 0.13 | +0.01 | +8.33% | 22 | 1,113 |
| 7.87 | 0.00 | - | 6 | 8,504 | 2024-11-15 | 0.18 | 0.00 | - | 7 | 5,795 |
| 8.30 | +0.61 | +7.93% | 3 | 4,202 | 2024-12-31 | 0.25 | 0.00 | - | 19 | 796 |
| 8.15 | +0.15 | +1.87% | 25 | 23,611 | 2025-01-17 | 0.27 | -0.01 | -3.57% | 22 | 8,952 |
| 8.63 | +0.38 | +4.61% | 30 | 107 | 2025-03-31 | 0.38 | 0.00 | - | 100 | 540 |
| 8.81 | 0.00 | - | 3 | 818 | 2025-06-20 | 0.53 | 0.00 | - | 12 | 652 |
| 9.67 | -0.48 | -4.73% | 7 | 2,581 | 2026-01-16 | 0.91 | 0.00 | - | 7 | 2,133 |
© 2024 Yahoo. Tutti i diritti riservati.