Italia markets close in 3 hours 2 minutes
FTSE MIB
34.519,65 -305,36 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.614,83 +3.984,60 (+6,47%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | 0.00 | - | 202 | 586 | 2024-05-22 | 0.01 | 0.00 | - | 2 | 179 |
| 5.36 | 0.00 | - | 2,960 | 1,123 | 2024-05-24 | 0.01 | 0.00 | - | 53 | 22,013 |
| 3.99 | 0.00 | - | 2 | 2 | 2024-05-29 | 0.01 | 0.00 | - | 26 | 58 |
| 5.28 | 0.00 | - | 210 | 959 | 2024-05-31 | 0.01 | 0.00 | - | 415 | 15,135 |
| 5.39 | 0.00 | - | 3 | 227 | 2024-06-07 | 0.02 | 0.00 | - | 41 | 10,508 |
| 5.55 | 0.00 | - | 1 | 973 | 2024-06-14 | 0.03 | 0.00 | - | 13 | 266 |
| 5.14 | 0.00 | - | 336 | 61,674 | 2024-06-21 | 0.04 | 0.00 | - | 271 | 30,452 |
| 5.63 | 0.00 | - | 94 | 6,570 | 2024-06-28 | 0.05 | 0.00 | - | 102 | 7,045 |
| 5.31 | 0.00 | - | 100 | 23,152 | 2024-07-19 | 0.12 | 0.00 | - | 21,626 | 13,876 |
| 5.75 | 0.00 | - | 1 | 600 | 2024-08-16 | 0.18 | 0.00 | - | 365 | 1,563 |
| 6.11 | 0.00 | - | 48 | 9,111 | 2024-09-20 | 0.25 | 0.00 | - | 200 | 4,743 |
| 6.00 | 0.00 | - | 45 | 3,863 | 2024-09-30 | 0.34 | 0.00 | - | 601 | 2,872 |
| 6.29 | 0.00 | - | 41 | 10,222 | 2024-10-18 | 0.35 | 0.00 | - | 53 | 5,995 |
| 6.31 | 0.00 | - | 2,973 | 4,625 | 2024-11-15 | 0.44 | 0.00 | - | 3 | 4,896 |
| 6.40 | 0.00 | - | 410 | 1,860 | 2024-12-31 | 0.52 | 0.00 | - | 91 | 722 |
| 6.55 | 0.00 | - | 343 | 68,640 | 2025-01-17 | 0.60 | 0.00 | - | 359 | 20,259 |
| 7.14 | 0.00 | - | 344 | 1,183 | 2025-03-31 | 0.78 | 0.00 | - | 8 | 151 |
| 6.82 | 0.00 | - | 2 | 267 | 2025-06-20 | 0.98 | 0.00 | - | 47 | 69 |
| 8.35 | 0.00 | - | 43 | 1,880 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.