Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.41 | +1.56 | +183.53% | 4,378 | 5,805 | 2024-05-24 | 0.04 | -0.23 | -85.19% | 3,716 | 2,099 |
2.42 | +1.40 | +137.25% | 415 | 1,792 | 2024-05-31 | 0.12 | -0.28 | -70.00% | 1,324 | 225 |
2.30 | +1.15 | +100.00% | 113 | 189 | 2024-06-07 | 0.17 | -0.35 | -67.31% | 235 | 308 |
2.55 | +1.27 | +99.22% | 183 | 797 | 2024-06-14 | 0.26 | -0.36 | -58.06% | 357 | 354 |
2.75 | +1.25 | +83.33% | 57 | 516 | 2024-06-28 | 0.46 | -0.30 | -39.47% | 23 | 329 |