Italia markets close in 2 hours 3 minutes
FTSE MIB
34.515,79 -309,22 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,60 -1,20 (-1,50%) Bitcoin EUR
65.337,88 +3.599,09 (+5,83%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 852 | 1,194 | 2024-05-22 | 0.03 | 0.00 | - | 2,421 | 3,973 |
| 2.11 | 0.00 | - | 1,959 | 5,347 | 2024-05-24 | 0.05 | 0.00 | - | 2,060 | 2,282 |
| 2.55 | 0.00 | - | 155 | 302 | 2024-05-29 | 0.11 | 0.00 | - | 1,529 | 1,757 |
| 2.21 | 0.00 | - | 1,573 | 13,659 | 2024-05-31 | 0.15 | 0.00 | - | 2,206 | 6,072 |
| 2.52 | 0.00 | - | 543 | 1,099 | 2024-06-07 | 0.25 | 0.00 | - | 5,853 | 5,421 |
| 2.83 | 0.00 | - | 25 | 634 | 2024-06-14 | 0.32 | 0.00 | - | 231 | 792 |
| 2.52 | 0.00 | - | 2,250 | 29,248 | 2024-06-21 | 0.40 | 0.00 | - | 2,018 | 10,333 |
| 2.64 | 0.00 | - | 310 | 5,831 | 2024-06-28 | 0.48 | 0.00 | - | 1,249 | 1,756 |
| 2.89 | 0.00 | - | 1,624 | 89,314 | 2024-07-19 | 0.66 | 0.00 | - | 7,237 | 16,722 |
| 3.15 | 0.00 | - | 441 | 1,772 | 2024-08-16 | 0.85 | 0.00 | - | 131 | 1,402 |
| 3.49 | 0.00 | - | 441 | 22,197 | 2024-09-20 | 1.04 | 0.00 | - | 1,639 | 2,356 |
| 3.70 | 0.00 | - | 202 | 3,691 | 2024-09-30 | 1.03 | 0.00 | - | 1 | 1,132 |
| 3.71 | 0.00 | - | 581 | 20,484 | 2024-10-18 | 1.04 | 0.00 | - | 547 | 1,162 |
| 4.37 | 0.00 | - | 113 | 10,105 | 2024-11-15 | 1.32 | 0.00 | - | 3 | 523 |
| 4.30 | 0.00 | - | 136 | 1,510 | 2024-12-31 | 1.50 | 0.00 | - | 2 | 703 |
| 4.61 | 0.00 | - | 798 | 19,134 | 2025-01-17 | 1.45 | 0.00 | - | 29 | 1,790 |
| 5.03 | 0.00 | - | 1,889 | 38,072 | 2025-03-31 | 1.84 | 0.00 | - | 4 | 2,798 |
| 5.50 | 0.00 | - | 379 | 8,655 | 2025-06-20 | 1.92 | 0.00 | - | 7 | 1,354 |
| 7.00 | 0.00 | - | 13 | 894 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. Tutti i diritti riservati.