Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | +0.06 | +3.66% | 506 | 8,546 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 11,194 | 6,547 |
1.59 | -0.24 | -13.11% | 311 | 2,593 | 2024-05-31 | 0.19 | -0.07 | -26.92% | 1,008 | 1,079 |
2.17 | +0.06 | +2.84% | 3 | 1,641 | 2024-06-07 | 0.31 | -0.06 | -16.22% | 1,189 | 5,216 |
2.01 | -0.27 | -11.84% | 9 | 196 | 2024-06-14 | 0.44 | -0.04 | -8.33% | 10 | 527 |
2.47 | -0.01 | -0.40% | 6 | 319 | 2024-06-28 | 0.58 | -0.06 | -9.38% | 57 | 474 |