Italia markets open in 3 hours 5 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.699,55 -247,38 (-0,64%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.413,75 -1.264,23 (-1,92%) CMC Crypto 200
1.521,81 +33,27 (+2,23%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.18 | +15.93% | 722 | 31,543 | 2024-05-22 | 0.02 | -0.09 | -81.82% | 7,760 | 11,136 |
| 1.40 | +0.19 | +15.70% | 586 | 7,079 | 2024-05-24 | 0.11 | -0.10 | -47.62% | 2,326 | 6,761 |
| 1.51 | +0.16 | +11.85% | 329 | 743 | 2024-05-29 | 0.21 | -0.10 | -32.26% | 808 | 1,503 |
| 1.62 | +0.15 | +10.20% | 248 | 3,601 | 2024-05-31 | 0.27 | -0.12 | -30.77% | 661 | 887 |
| 1.77 | +0.14 | +8.59% | 55 | 2,945 | 2024-06-07 | 0.43 | -0.13 | -23.21% | 81 | 809 |
| 1.93 | +0.13 | +7.22% | 419 | 10,009 | 2024-06-14 | 0.55 | -0.10 | -15.38% | 22 | 264 |
| 2.03 | +0.14 | +7.41% | 3,278 | 27,323 | 2024-06-21 | 0.63 | -0.15 | -19.23% | 3,704 | 2,830 |
| 2.14 | +0.13 | +6.47% | 545 | 6,488 | 2024-06-28 | 0.72 | -0.13 | -15.29% | 276 | 806 |
| 2.43 | +0.13 | +5.65% | 1,134 | 15,531 | 2024-07-19 | 0.93 | -0.13 | -12.26% | 226 | 4,860 |
| 2.75 | +0.13 | +4.96% | 101 | 1,940 | 2024-08-16 | 1.15 | -0.06 | -4.96% | 125 | 1,683 |
| 3.07 | +0.15 | +5.14% | 466 | 118,905 | 2024-09-20 | 1.35 | -0.11 | -7.53% | 145 | 1,830 |
| 3.10 | +0.08 | +2.65% | 204 | 4,918 | 2024-09-30 | 1.44 | -0.03 | -2.04% | 3 | 634 |
| 3.31 | -0.22 | -6.23% | 441 | 2,324 | 2024-10-18 | 1.61 | +0.09 | +5.92% | 66 | 179 |
| 3.56 | +0.14 | +4.09% | 63 | 8,352 | 2024-11-15 | 1.72 | +0.08 | +4.88% | 518 | 431 |
| 3.90 | +0.05 | +1.30% | 253 | 1,686 | 2024-12-31 | 1.81 | +0.01 | +0.56% | 899 | 1,051 |
| 4.05 | +0.20 | +5.19% | 622 | 17,974 | 2025-01-17 | 1.90 | +0.04 | +2.15% | 5 | 605 |
| 4.25 | -0.10 | -2.30% | 26 | 1,570 | 2025-03-31 | 2.17 | 0.00 | - | 4 | 435 |
| 4.85 | 0.00 | - | 52 | 911 | 2025-06-20 | 2.34 | -0.15 | -6.02% | 10 | 193 |
| 6.21 | -0.27 | -4.17% | 49 | 1,514 | 2026-01-16 | 3.00 | -0.22 | -6.83% | 1,000 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.