Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,70 +1.286,57 (+2,14%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.08 | +200.00% | 283 | 1,444 | 2024-05-22 | - | - | - | - | - |
| 0.35 | +0.29 | +483.33% | 5,027 | 3,275 | 2024-05-24 | 1.49 | -1.50 | -50.17% | 109 | 59 |
| 0.53 | +0.41 | +341.67% | 2,490 | 2,994 | 2024-05-31 | 1.70 | -1.49 | -46.71% | 123 | 20 |
| 0.66 | +0.45 | +214.29% | 542 | 423 | 2024-06-07 | - | - | - | - | - |
| 0.83 | +0.51 | +159.38% | 2,375 | 2,677 | 2024-06-14 | - | - | - | - | - |
| 0.94 | +0.59 | +168.57% | 23,986 | 43,482 | 2024-06-21 | 2.02 | -1.16 | -36.48% | 89 | 334 |
| 1.04 | +0.60 | +136.36% | 2,557 | 20,147 | 2024-06-28 | 2.15 | -1.16 | -35.05% | 29 | 1,773 |
| 1.31 | +0.68 | +107.94% | 6,158 | 161,843 | 2024-07-19 | 2.25 | -1.15 | -33.82% | 32 | 2,647 |
| 1.63 | +0.74 | +83.15% | 2,471 | 3,344 | 2024-08-16 | 2.54 | -0.96 | -27.43% | 1 | 33 |
| 1.93 | +0.77 | +66.38% | 16,955 | 95,305 | 2024-09-20 | 2.65 | -1.00 | -27.40% | 45 | 1,829 |
| 2.01 | +0.78 | +63.41% | 2,574 | 10,225 | 2024-09-30 | 2.83 | -0.87 | -23.51% | 13 | 956 |
| 2.14 | +0.78 | +57.35% | 428 | 9,346 | 2024-10-18 | 2.89 | -1.01 | -25.90% | 245 | 577 |
| 2.35 | +0.80 | +51.61% | 3,626 | 9,101 | 2024-11-15 | 3.40 | -1.40 | -29.17% | 101 | 6,633 |
| 2.77 | +0.91 | +48.92% | 2,342 | 14,021 | 2024-12-31 | 3.20 | -0.75 | -18.99% | 208 | 615 |
| 2.87 | +0.93 | +47.94% | 10,291 | 57,356 | 2025-01-17 | 3.20 | -0.95 | -22.89% | 271 | 4,853 |
| 3.36 | +1.00 | +42.37% | 289 | 1,371 | 2025-03-31 | - | - | - | - | - |
| 3.83 | +1.03 | +36.79% | 221 | 4,318 | 2025-06-20 | 3.95 | -0.49 | -11.04% | 1 | 3 |
| 4.95 | +0.99 | +25.00% | 501 | 5,087 | 2026-01-16 | 4.13 | -1.42 | -25.59% | 5 | 935 |
© 2024 Yahoo. Tutti i diritti riservati.