Italia markets closed
Dow Jones
39.834,54 +27,77 (+0,07%) Nasdaq
16.790,36 -4,51 (-0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.335,15 +1.533,86 (+2,44%) CMC Crypto 200
1.522,55 +34,01 (+2,28%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1,552 | 3,542 | 2024-05-22 | 1.76 | -0.07 | -3.83% | 11 | 149 |
| 0.13 | -0.02 | -13.33% | 21,843 | 4,449 | 2024-05-24 | 2.01 | -0.14 | -6.51% | 69 | 111 |
| 0.22 | -0.04 | -15.38% | 1,326 | 6,259 | 2024-05-29 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 442 | 8,744 | 2024-05-31 | 2.18 | -0.11 | -4.80% | 25 | 30 |
| 0.45 | -0.07 | -13.46% | 201 | 2,009 | 2024-06-07 | - | - | - | - | - |
| 0.72 | -0.09 | -11.11% | 105 | 1,369 | 2024-06-14 | - | - | - | - | - |
| 0.74 | -0.01 | -1.33% | 3,150 | 16,658 | 2024-06-21 | 2.67 | +0.14 | +5.53% | 321 | 365 |
| 0.86 | -0.21 | -19.63% | 314 | 2,137 | 2024-06-28 | 2.54 | +0.08 | +3.25% | 1 | 4 |
| 1.11 | -0.03 | -2.63% | 5,020 | 70,211 | 2024-07-19 | 2.86 | +0.21 | +7.92% | 114 | 957 |
| 1.48 | -0.03 | -2.13% | 350 | 1,834 | 2024-08-16 | 2.94 | -0.27 | -8.41% | 12 | 397 |
| 1.75 | 0.00 | - | 3,488 | 3,743 | 2024-09-20 | 3.05 | 0.00 | - | 5 | 642 |
| 1.96 | -0.02 | -1.01% | 1,178 | 3,153 | 2024-10-18 | 3.37 | -0.07 | -2.03% | 1 | 507 |
| 2.20 | -0.12 | -5.17% | 63 | 2,056 | 2024-11-15 | 4.10 | 0.00 | - | 16 | 17 |
| 2.72 | +0.06 | +2.26% | 189 | 12,459 | 2025-01-17 | 3.57 | +0.01 | +0.28% | 20 | 119 |
| 3.15 | -0.05 | -1.56% | 480 | 900 | 2025-03-31 | 6.55 | 0.00 | - | 1 | 1 |
| 3.85 | -0.07 | -1.79% | 3 | 2,148 | 2025-06-20 | 4.01 | -0.14 | -3.37% | 5 | 2 |
| 5.04 | -0.04 | -0.79% | 108 | 841 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.