Italia markets close in 45 minutes
FTSE MIB
34.573,04 -251,97 (-0,72%) Dow Jones
39.876,34 +69,57 (+0,17%) Nasdaq
16.786,71 -8,16 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
64.884,32 +3.319,85 (+5,39%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 480 | 2,246 | 2024-05-22 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 593 | 11,867 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.02 | +10.53% | 48 | 946 | 2024-05-29 | - | - | - | - | - |
| 0.24 | +0.03 | +15.00% | 1,419 | 20,660 | 2024-05-31 | 2.79 | 0.00 | - | 20 | 20 |
| 0.37 | +0.03 | +8.82% | 97 | 3,850 | 2024-06-07 | 2.96 | -0.18 | -5.73% | 39 | 42 |
| 0.53 | +0.06 | +12.77% | 118 | 4,316 | 2024-06-14 | - | - | - | - | - |
| 0.62 | +0.06 | +10.71% | 2,697 | 19,220 | 2024-06-21 | 3.14 | -0.01 | -0.32% | 4 | 38 |
| 0.71 | +0.06 | +9.23% | 173 | 2,215 | 2024-06-28 | 3.26 | -0.38 | -10.44% | 4 | 6 |
| 1.00 | +0.09 | +9.89% | 299 | 18,844 | 2024-07-19 | 3.40 | 0.00 | - | 1 | 69 |
| 1.30 | 0.00 | - | 842 | 1,686 | 2024-08-16 | 4.00 | 0.00 | - | 371 | 370 |
| 1.63 | +0.13 | +8.67% | 35 | 17,906 | 2024-09-20 | 3.95 | 0.00 | - | 2 | 26 |
| 1.92 | +0.22 | +12.94% | 208 | 930 | 2024-10-18 | 3.90 | 0.00 | - | 10 | 905 |
| 2.11 | +0.07 | +3.43% | 1 | 1,481 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 2,306 |
| 2.50 | +0.13 | +5.49% | 154 | 18,613 | 2025-01-17 | 4.52 | 0.00 | - | 4 | 1,396 |
| 2.96 | +0.08 | +2.78% | 490 | 4,280 | 2025-03-31 | - | - | - | - | - |
| 3.33 | -0.17 | -4.86% | 10 | 1,323 | 2025-06-20 | 6.75 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 37 | 101 | 2026-01-16 | 5.28 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.