Italia markets close in 1 hour 41 minutes
FTSE MIB
34.525,59 -299,42 (-0,86%) Dow Jones
39.848,26 +41,49 (+0,10%) Nasdaq
16.735,08 -59,80 (-0,36%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.618,27 +4.019,63 (+6,53%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 721 | 2024-05-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,613 | 2,977 | 2024-05-24 | 6.00 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 5,872 | 6,337 | 2024-05-29 | 5.51 | 0.00 | - | 25 | 49 |
| 0.07 | -0.02 | -22.22% | 18 | 6,430 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 706 | 1,120 | 2024-06-07 | 6.25 | 0.00 | - | 15 | 25 |
| 0.18 | -0.02 | -10.00% | 22 | 351 | 2024-06-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6,921 | 43,639 | 2024-06-21 | 9.45 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 767 | 2,126 | 2024-06-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 15,182 | 16,667 | 2024-07-19 | 5.97 | 0.00 | - | 12 | 12 |
| 0.70 | 0.00 | - | 479 | 53,996 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1,966 | 73,421 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 98 |
| 1.13 | 0.00 | - | 441 | 12,134 | 2024-09-30 | 6.35 | 0.00 | - | 943 | 946 |
| 1.21 | 0.00 | - | 279 | 3,445 | 2024-10-18 | 6.30 | 0.00 | - | 4 | 403 |
| 1.35 | 0.00 | - | 319 | 6,280 | 2024-11-15 | 6.67 | 0.00 | - | 1 | 163 |
| 1.70 | 0.00 | - | 1,441 | 44,837 | 2025-01-17 | 6.55 | 0.00 | - | 25 | 25 |
| 2.31 | 0.00 | - | 167 | 639 | 2025-03-31 | - | - | - | - | - |
| 2.61 | 0.00 | - | 407 | 1,204 | 2025-06-20 | - | - | - | - | - |
| 3.95 | 0.00 | - | 88 | 4,922 | 2026-01-16 | 7.62 | 0.00 | - | 3 | 284 |
© 2024 Yahoo. Tutti i diritti riservati.