Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240816C00010000 | 2024-06-07 11:07AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
SLVP241115C00010000 | 2024-06-06 11:03AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240621P00010000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SLVP240719P00010000 | 2024-06-04 9:42AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SLVP240816P00010000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |