Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240719C00011000 | 2024-06-07 12:05PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SLVP240816C00011000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLVP241115C00011000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240621P00011000 | 2024-05-16 10:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLVP241115P00011000 | 2024-05-14 11:59AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |