Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240621C00014000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SLVP240816C00014000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SLVP241115C00014000 | 2024-05-20 12:46PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240621P00014000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |