Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240517C00010000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLVP240816C00010000 | 2024-05-14 9:52AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLVP241115C00010000 | 2024-04-03 3:45PM EDT | 2024-11-15 | 2.00 | 2.00 | 3.20 | 0.00 | - | 1 | 41 | 50.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240816P00010000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |