Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240517C00011000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.00 | 0.20 | 1.50 | 0.00 | - | 2 | 22 | 68.75% |
SLVP240816C00011000 | 2024-04-08 1:04PM EDT | 2024-08-16 | 1.65 | 0.05 | 2.10 | 0.00 | - | 10 | 28 | 79.79% |
SLVP241115C00011000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 1.00 | 0.30 | 2.55 | 0.00 | - | 30 | 30 | 72.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240517P00011000 | 2024-04-12 10:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 84.57% |
SLVP241115P00011000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 0.68 | 0.80 | 1.15 | 0.00 | - | 3 | 9 | 40.19% |