Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240517C00012000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 76.17% |
SLVP240816C00012000 | 2024-04-29 10:57AM EDT | 2024-08-16 | 1.70 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 74.22% |
SLVP241115C00012000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 1.45 | 0.85 | 1.35 | 0.00 | - | 3 | 58 | 48.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240816P00012000 | 2024-04-05 10:31AM EDT | 2024-08-16 | 1.10 | 0.35 | 1.95 | 0.00 | - | 2 | 2 | 63.28% |
SLVP241115P00012000 | 2024-04-25 2:21PM EDT | 2024-11-15 | 1.09 | 0.55 | 2.30 | 0.00 | - | - | 2 | 57.13% |