Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240517C00013000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 57 | 68.75% |
SLVP240621C00013000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 45.22% |
SLVP240816C00013000 | 2024-05-09 11:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 40.58% |