Italia markets closed

ProShares UltraShort Materials (SMN)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,620,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20247,497,657,497,627,623.800
20 giu 20247,577,627,547,627,621.600
18 giu 20247,667,667,637,637,632.800
17 giu 20247,817,817,557,577,576.700
14 giu 20247,647,717,647,707,70700
13 giu 20247,637,637,527,527,524.700
12 giu 20247,387,567,377,537,5312.500
11 giu 20247,687,707,597,597,596.500
10 giu 20247,567,597,537,557,5510.200
07 giu 20247,587,587,427,537,534.200
06 giu 20247,437,437,387,397,394.300
05 giu 20247,487,487,397,417,413.100
04 giu 20247,487,527,487,517,514.100
03 giu 20247,277,377,277,357,354.400
31 mag 20247,347,487,167,167,167.400
30 mag 20247,497,527,387,387,3811.900
29 mag 20247,477,567,457,547,5410.300
28 mag 20247,297,397,297,347,344.800
24 mag 20247,357,357,267,287,281.100
23 mag 20247,267,437,267,407,404.700
22 mag 20247,277,347,277,297,292.900
21 mag 20247,147,167,137,137,131.700
20 mag 20247,157,197,117,197,1933.000
17 mag 20247,217,217,137,137,131.400
16 mag 20247,117,247,117,247,24800
15 mag 20247,177,177,127,127,123.400
14 mag 20247,167,167,137,147,142.000
13 mag 20247,097,177,087,177,173.200
10 mag 20247,137,157,117,157,152.100
09 mag 20247,167,167,167,167,16600
08 mag 20247,317,347,307,327,326.800
07 mag 20247,307,307,217,257,257.300
06 mag 20247,407,497,407,427,4210.700
03 mag 20247,537,597,507,527,526.300
02 mag 20247,727,777,687,687,688.300
01 mag 20247,617,617,357,557,556.600
30 apr 20247,537,647,507,647,644.400
29 apr 20247,447,447,397,407,406.400
26 apr 20247,457,577,457,517,517.700
25 apr 20247,757,757,617,617,617.700
24 apr 20247,807,827,717,717,713.500
23 apr 20247,707,757,697,737,737.100
22 apr 20247,707,767,497,627,626.500
19 apr 20247,507,647,497,617,6112.400
18 apr 20247,577,667,457,597,591.400
17 apr 20247,497,627,497,577,574.800
16 apr 20247,607,677,587,607,605.200
15 apr 20247,287,537,257,497,495.000
12 apr 20247,227,487,227,457,452.900
11 apr 20247,187,257,137,137,1310.100
10 apr 20247,167,197,137,167,162.100
09 apr 20246,926,976,926,946,94400
08 apr 20246,966,976,946,976,972.200
05 apr 20247,067,066,966,966,961.200
04 apr 20246,907,106,857,107,104.000
03 apr 20246,986,986,956,966,961.700
02 apr 20247,037,087,037,037,031.700
01 apr 20247,007,006,946,956,953.700
28 mar 20246,986,996,946,946,942.700
27 mar 20247,057,066,996,996,99700
26 mar 20247,147,187,147,187,182.700
25 mar 20247,127,177,127,167,161.100
22 mar 20247,117,187,117,147,142.000
21 mar 20247,117,117,067,077,07900
20 mar 20247,237,267,117,117,112.100
20 mar 20240.079 Dividendo
19 mar 20247,357,407,347,347,261.000
18 mar 20247,317,347,277,347,261.200
15 mar 20247,367,367,367,367,284.300
14 mar 20247,267,417,267,387,302.400
13 mar 20247,277,287,247,287,202.600
12 mar 20247,437,437,427,427,34800
11 mar 20247,547,547,397,427,347.500
08 mar 20247,467,597,467,597,511.400
07 mar 20247,527,547,507,507,42900
06 mar 20247,697,697,697,697,61100
05 mar 20247,827,827,697,827,744.700
04 mar 20247,827,827,737,757,676.000
01 mar 20247,837,837,837,837,75200
29 feb 20247,857,927,857,877,792.100
28 feb 20248,018,048,018,027,93600
27 feb 20248,068,108,048,067,973.700
26 feb 20248,108,108,108,108,01400
23 feb 20248,108,107,988,017,928.200
22 feb 20248,208,218,098,098,005.300
21 feb 20248,248,248,248,248,15400
20 feb 20248,358,378,338,378,283.100
16 feb 20248,358,358,268,338,243.900
15 feb 20248,488,498,368,408,312.900
14 feb 20248,758,788,698,698,604.800
13 feb 20248,778,908,778,828,736.900
12 feb 20248,668,668,568,598,501.200
09 feb 20248,848,848,748,748,652.100
08 feb 20248,788,868,768,768,673.500
07 feb 20248,718,768,708,718,629.100
06 feb 20249,139,138,688,878,7731.600
05 feb 20249,089,259,089,159,057.000
02 feb 20248,708,728,708,728,631.200
01 feb 20248,698,848,648,658,562.800
31 gen 20248,738,898,738,898,79400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...