Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMN240719P00009000 | 2023-11-20 11:00AM EDT | 9.00 | 0.75 | 1.25 | 1.50 | 0.00 | - | - | 2 | 62.11% |
SMN240719P00011000 | 2023-12-05 11:15AM EDT | 11.00 | 2.25 | 1.05 | 4.30 | 0.00 | - | 1 | 2 | 224.81% |
SMN240719P00012000 | 2023-12-01 3:25PM EDT | 12.00 | 3.50 | 1.95 | 6.20 | 0.00 | - | 1 | 1 | 356.84% |
SMN240719P00013000 | 2023-12-07 2:32PM EDT | 13.00 | 4.10 | 3.80 | 5.70 | 0.00 | - | 1 | 2 | 177.73% |