Italia markets closed

JPMorgan SmartRetirement 2040 R5 (SMTIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,10+0,20 (+0,96%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202420,9020,9020,9020,9020,90-
01 mag 202420,6920,6920,6920,6920,69-
30 apr 202420,7120,7120,7120,7120,71-
29 apr 202420,9720,9720,9720,9720,97-
26 apr 202420,9020,9020,9020,9020,90-
25 apr 202420,7520,7520,7520,7520,75-
24 apr 202420,8420,8420,8420,8420,84-
23 apr 202420,8620,8620,8620,8620,86-
22 apr 202420,6420,6420,6420,6420,64-
19 apr 202420,4820,4820,4820,4820,48-
18 apr 202420,5620,5620,5620,5620,56-
17 apr 202420,6020,6020,6020,6020,60-
16 apr 202420,6420,6420,6420,6420,64-
15 apr 202420,7420,7420,7420,7420,74-
12 apr 202420,9120,9120,9120,9120,91-
11 apr 202421,1621,1621,1621,1621,16-
10 apr 202421,0921,0921,0921,0921,09-
09 apr 202421,3321,3321,3321,3321,33-
08 apr 202421,2921,2921,2921,2921,29-
05 apr 202421,2621,2621,2621,2621,26-
04 apr 202421,1421,1421,1421,1421,14-
03 apr 202421,3021,3021,3021,3021,30-
02 apr 202421,2621,2621,2621,2621,26-
01 apr 202421,3821,3821,3821,3821,38-
28 mar 202421,4421,4421,4421,4421,44-
27 mar 202421,4521,4521,4521,4521,45-
26 mar 202421,3021,3021,3021,3021,30-
25 mar 202421,3221,3221,3221,3221,32-
22 mar 202421,3721,3721,3721,3721,37-
21 mar 202421,4221,4221,4221,4221,42-
20 mar 202421,3421,3421,3421,3421,34-
19 mar 202421,1721,1721,1721,1721,17-
18 mar 202421,0921,0921,0921,0921,09-
15 mar 202421,0521,0521,0521,0521,05-
14 mar 202421,1321,1321,1321,1321,13-
13 mar 202421,2321,2321,2321,2321,23-
12 mar 202421,2521,2521,2521,2521,25-
11 mar 202421,0821,0821,0821,0821,08-
08 mar 202421,1521,1521,1521,1521,15-
07 mar 202421,2221,2221,2221,2221,22-
06 mar 202421,0421,0421,0421,0421,04-
05 mar 202420,9120,9120,9120,9120,91-
04 mar 202421,0121,0121,0121,0121,01-
01 mar 202421,0221,0221,0221,0221,02-
29 feb 202420,8520,8520,8520,8520,85-
28 feb 202420,7720,7720,7720,7720,77-
27 feb 202420,8220,8220,8220,8220,82-
26 feb 202420,7920,7920,7920,7920,79-
23 feb 202420,8420,8420,8420,8420,84-
22 feb 202420,8120,8120,8120,8120,81-
21 feb 202420,5320,5320,5320,5320,53-
20 feb 202420,5120,5120,5120,5120,51-
16 feb 202420,5720,5720,5720,5720,57-
15 feb 202420,6220,6220,6220,6220,62-
14 feb 202420,4720,4720,4720,4720,47-
13 feb 202420,2620,2620,2620,2620,26-
12 feb 202420,5520,5520,5520,5520,55-
09 feb 202420,5320,5320,5320,5320,53-
08 feb 202420,4420,4420,4420,4420,44-
07 feb 202420,4320,4320,4320,4320,43-
06 feb 202420,3420,3420,3420,3420,34-
05 feb 202420,2420,2420,2420,2420,24-
02 feb 202420,3620,3620,3620,3620,36-
01 feb 202420,3020,3020,3020,3020,30-
31 gen 202420,0820,0820,0820,0820,08-
30 gen 202420,2820,2820,2820,2820,28-
29 gen 202420,2920,2920,2920,2920,29-
26 gen 202420,1720,1720,1720,1720,17-
25 gen 202420,1520,1520,1520,1520,15-
24 gen 202420,0620,0620,0620,0620,06-
23 gen 202420,0220,0220,0220,0220,02-
22 gen 202420,0120,0120,0120,0120,01-
19 gen 202419,9519,9519,9519,9519,95-
18 gen 202419,7919,7919,7919,7919,79-
17 gen 202419,6619,6619,6619,6619,66-
16 gen 202419,8019,8019,8019,8019,80-
12 gen 202419,9619,9619,9619,9619,96-
11 gen 202419,9319,9319,9319,9319,93-
10 gen 202419,9219,9219,9219,9219,92-
09 gen 202419,8419,8419,8419,8419,84-
08 gen 202419,9119,9119,9119,9119,91-
05 gen 202419,7119,7119,7119,7119,71-
04 gen 202419,7119,7119,7119,7119,71-
03 gen 202419,7519,7519,7519,7519,75-
02 gen 202419,9019,9019,9019,9019,90-
29 dic 202320,5020,5020,5020,5020,50-
29 dic 20230.416 Dividendo
28 dic 202320,5020,5020,5020,5020,08-
27 dic 202320,5020,5020,5020,5020,08-
26 dic 202320,4220,4220,4220,4220,01-
22 dic 202320,3420,3420,3420,3419,93-
21 dic 202320,3120,3120,3120,3119,90-
20 dic 202320,1120,1120,1120,1119,70-
19 dic 202320,3120,3120,3120,3119,90-
18 dic 202320,2020,2020,2020,2019,79-
15 dic 202320,1620,1620,1620,1619,75-
14 dic 202320,2420,2420,2420,2419,83-
13 dic 202320,0620,0620,0620,0619,65-
12 dic 202319,7719,7719,7719,7719,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...