Italia markets closed
Dow Jones
39.552,14 +120,63 (+0,31%) Nasdaq
16.502,28 +114,04 (+0,70%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.692,14 -1.310,45 (-2,26%) CMC Crypto 200
1.261,07 -30,33 (-2,35%)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 2024-04-11 10:50AM EDT | 30.00 | 32.50 | 39.90 | 43.90 | 0.00 | - | 5 | 0 | 535.55% |
| SN240517C00050000 | 2024-03-19 3:47PM EDT | 50.00 | 11.25 | 11.00 | 13.20 | 0.00 | - | 7 | 7 | 0.00% |
| SN240517C00055000 | 2024-05-09 9:38AM EDT | 55.00 | 15.15 | 15.90 | 16.60 | 0.00 | - | 1 | 11 | 103.91% |
| SN240517C00060000 | 2024-05-09 11:05AM EDT | 60.00 | 11.20 | 11.20 | 13.10 | 0.00 | - | 2 | 190 | 163.09% |
| SN240517C00065000 | 2024-05-13 10:41AM EDT | 65.00 | 6.66 | 6.20 | 6.60 | 0.00 | - | 6 | 1,393 | 63.09% |
| SN240517C00070000 | 2024-05-14 9:57AM EDT | 70.00 | 1.59 | 1.75 | 1.90 | +0.71 | +80.68% | 174 | 805 | 40.19% |
| SN240517C00075000 | 2024-05-14 9:59AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,127 | 30.27% |
| SN240517C00080000 | 2024-05-09 9:37AM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 52.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00035000 | 2024-04-01 10:12AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 399.22% |
| SN240517P00045000 | 2024-04-23 3:55PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 179.69% |
| SN240517P00050000 | 2024-04-02 2:29PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 220.90% |
| SN240517P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.22 | 0.00 | 0.20 | +0.03 | +15.79% | 1 | 50 | 131.25% |
| SN240517P00060000 | 2024-05-08 3:22PM EDT | 60.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 7 | 133 | 74.22% |
| SN240517P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.29 | 0.00 | 0.10 | +0.23 | +383.33% | 1 | 202 | 55.86% |
| SN240517P00070000 | 2024-05-14 10:43AM EDT | 70.00 | 0.40 | 0.20 | 0.35 | -0.10 | -20.00% | 3 | 23 | 27.93% |
| SN240517P00075000 | 2024-05-09 9:30AM EDT | 75.00 | 5.40 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 27.34% |
| SN240517P00080000 | 2024-04-08 9:38AM EDT | 80.00 | 15.20 | 12.30 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.