Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240621C00050000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 24.10 | 23.50 | 27.50 | 0.00 | - | 1 | 281 | 111.13% |
SN240920C00050000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 15.40 | 26.40 | 29.80 | 0.00 | - | 1 | 47 | 85.38% |
SN241018C00050000 | 2024-05-21 12:35PM EDT | 2024-10-18 | 28.20 | 24.60 | 28.50 | 0.00 | - | 2 | 6 | 60.28% |
SN241220C00050000 | 2024-05-16 10:48AM EDT | 2024-12-20 | 25.95 | 25.60 | 28.80 | 0.00 | - | 5 | 3 | 56.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SN240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
SN240920P00050000 | 2024-04-15 10:40AM EDT | 2024-09-20 | 1.35 | 0.05 | 0.20 | 0.00 | - | 17 | 106 | 40.14% |
SN241018P00050000 | 2024-04-04 11:19AM EDT | 2024-10-18 | 1.70 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 51.03% |
SN241220P00050000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.70 | 0.00 | - | - | 2 | 39.23% |