Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.098,50 -95,30 (-0,15%)
SharkNinja, Inc. (SN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00070000 | 2024-06-07 11:27AM EDT | 2024-06-21 | 5.86 | 5.90 | 6.30 | -0.74 | -11.21% | 2 | 545 | 42.68% |
| SN240719C00070000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 6.42 | 6.60 | 8.90 | -1.18 | -15.53% | 20 | 43 | 56.76% |
| SN240920C00070000 | 2024-06-06 1:56PM EDT | 2024-09-20 | 9.63 | 8.90 | 9.80 | 0.00 | - | 3 | 435 | 41.92% |
| SN241018C00070000 | 2024-06-06 3:13PM EDT | 2024-10-18 | 10.90 | 9.70 | 10.20 | 0.00 | - | 1 | 406 | 39.65% |
| SN241220C00070000 | 2024-05-30 11:49AM EDT | 2024-12-20 | 12.67 | 11.30 | 12.00 | 0.00 | - | 9 | 23 | 41.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00070000 | 2024-06-07 10:47AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | +0.09 | +56.25% | 5 | 593 | 37.99% |
| SN240719P00070000 | 2024-06-06 11:17AM EDT | 2024-07-19 | 1.04 | 0.80 | 0.95 | +0.43 | +70.49% | 5 | 34 | 30.81% |
| SN240920P00070000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 2.65 | 2.10 | 2.55 | 0.00 | - | 3 | 98 | 31.71% |
| SN241018P00070000 | 2024-05-22 11:33AM EDT | 2024-10-18 | 2.80 | 1.80 | 3.20 | 0.00 | - | 6 | 30 | 32.28% |
| SN241220P00070000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 3.80 | 3.80 | 4.90 | 0.00 | - | 6 | 10 | 35.14% |
© 2024 Yahoo. Tutti i diritti riservati.